159001,0,,20260508,1918.95,
159003,0,,20260508,209.45,
159005,0,,20260508,102.02,
159007,0,,20260508,21260.32,0.9706
159008,0,,20260508,26428.45,1.0074
159009,0,,20260508,6339.27,1.1238
159013,0,,20260508,16457.88,1.0714
159015,0,,20260508,23635.29,0.9996
159017,0,,20260508,20025.68,0.9920
159018,0,,20260508,8190.42,0.9998
159019,0,,20260508,7132.77,1.0093
159020,0,,20260508,10256.70,1.0010
159022,0,,20260508,14763.09,1.0968
159026,0,,20260508,6951.34,1.0053
159100,0,,20260508,42654.69,1.2102
159101,0,,20260508,384431.14,0.8308
159102,0,,20260508,72812.20,0.7961
159103,0,,20260508,28540.67,0.8056
159105,0,,20260508,17027.29,0.9026
159106,0,,20260508,4557.94,1.1715
159107,0,,20260508,61882.30,0.9447
159108,0,,20260508,15673.85,1.0724
159109,0,,20260508,48616.38,0.8868
159110,0,,20260508,2097.70,101.5765
159111,0,,20260508,10256.66,101.4280
159112,0,,20260508,20343.78,101.3297
159113,0,,20260508,8528.62,101.2833
159115,0,,20260508,4274.34,101.2945
159116,0,,20260508,10163.27,101.4818
159117,0,,20260508,7040.11,1.0807
159118,0,,20260508,8467.70,1.0318
159119,0,,20260508,22005.42,1.0738
159120,0,,20260508,18402.44,0.8310
159121,0,,20260508,11448.11,0.9604
159122,0,,20260508,7516.09,1.1508
159123,0,,20260508,49104.70,1.1580
159125,0,,20260508,86424.58,0.8042
159126,0,,20260508,34061.65,0.9742
159127,0,,20260508,21134.42,0.9830
159128,0,,20260508,275276.08,0.8155
159129,0,,20260508,151440.65,1.2062
159130,0,,20260508,24038.94,0.9054
159131,0,,20260508,73691.99,0.9791
159132,0,,20260508,9296.35,0.9340
159133,0,,20260508,221491.33,1.2403
159135,0,,20260508,85846.63,0.8850
159136,0,,20260508,12741.40,1.0570
159137,0,,20260508,17763.26,0.8920
159138,0,,20260508,7426.79,1.0730
159139,0,,20260508,24610.92,1.3665
159140,0,,20260508,42593.68,1.3731
159141,0,,20260508,81306.07,1.3050
159142,0,,20260508,63126.01,1.3235
159143,0,,20260508,6055.44,1.0636
159145,0,,20260508,10258.18,0.9321
159146,0,,20260508,71844.08,1.1097
159147,0,,20260508,224790.95,1.1329
159148,0,,20260508,26446.66,1.0698
159149,0,,20260508,7251.52,1.1005
159150,0,,20260508,8499.76,1.6788
159151,0,,20260508,11745.10,0.9881
159152,0,,20260508,100955.60,0.8534
159153,0,,20260508,6122.59,1.2194
159155,0,,20260508,50551.32,1.1253
159156,0,,20260508,26946.12,1.1451
159157,0,,20260508,775975.87,0.9483
159158,0,,20260508,118453.53,1.0998
159159,0,,20260508,15631.85,1.0856
159160,0,,20260508,15781.92,1.1167
159162,0,,20260508,47993.98,0.9369
159163,0,,20260508,23080.70,0.8867
159165,0,,20260508,12757.12,0.9595
159166,0,,20260508,75381.60,0.9458
159167,0,,20260508,25454.91,0.8819
159168,0,,20260508,24745.50,0.9860
159169,0,,20260508,20787.44,0.9605
159170,0,,20260508,35863.83,0.9602
159171,0,,20260508,24653.29,0.9081
159172,0,,20260508,40282.92,0.9209
159173,0,,20260508,6145.53,0.9865
159175,0,,20260508,24527.03,1.1941
159176,0,,20260508,3330.33,1.0881
159177,0,,20260508,3961.92,1.1200
159178,0,,20260508,9843.29,1.0731
159179,0,,20260508,10490.35,1.0201
159180,0,,20260508,3715.59,1.1502
159181,0,,20260508,17740.53,0.9535
159182,0,,20260508,10248.56,1.0217
159183,0,,20260508,7138.77,1.1423
159185,0,,20260508,8009.90,1.1135
159186,0,,20260508,13386.92,0.9628
159187,0,,20260508,7117.62,1.0962
159188,0,,20260508,7860.18,1.0236
159189,0,,20260508,15908.31,0.9517
159190,0,,20260508,7406.92,1.0889
159191,0,,20260508,8710.48,1.0305
159192,0,,20260508,12198.70,1.0490
159193,0,,20260508,42808.03,1.0312
159195,0,,20260508,11149.01,0.9809
159196,0,,20260508,11853.03,1.2525
159197,0,,20260508,4638.82,0.9812
159198,0,,20260508,6034.43,1.2581
159199,0,,20260508,11615.49,0.9753
159200,0,,20260508,14143.26,101.2794
159201,0,,20260508,1594527.59,1.3078
159202,0,,20260508,129240.19,0.9535
159203,0,,20260508,479.19,1.4505
159205,0,,20260508,29705.60,1.8572
159206,0,,20260508,1329195.33,1.9829
159207,0,,20260508,104348.33,1.1984
159208,0,,20260508,28246.27,1.4181
159209,0,,20260508,202663.50,1.2120
159210,0,,20260508,7694.98,1.0545
159211,0,,20260508,1968.32,1.5501
159212,0,,20260508,7720.43,1.5712
159213,0,,20260508,48873.75,1.3505
159215,0,,20260508,93158.28,1.3827
159216,0,,20260508,1104.82,1.5906
159217,0,,20260508,447515.75,1.2631
159218,0,,20260508,229161.63,2.0055
159219,0,,20260508,3838.80,1.4761
159220,0,,20260508,50156.95,0.6304
159221,0,,20260508,156901.32,1.3008
159222,0,,20260508,157537.04,1.3948
159223,0,,20260508,26984.47,1.2727
159225,0,,20260508,42574.48,1.3690
159226,0,,20260508,6009.48,1.3465
159227,0,,20260508,384691.11,1.3766
159228,0,,20260508,14821.26,1.0456
159229,0,,20260508,12155.60,1.2996
159230,0,,20260508,34530.42,1.3188
159231,0,,20260508,31309.18,0.6881
159232,0,,20260508,346694.85,1.3164
159233,0,,20260508,52262.34,1.3028
159235,0,,20260508,309272.95,1.3441
159236,0,,20260508,5972.21,1.3111
159237,0,,20260508,4533.42,1.0960
159238,0,,20260508,3501.61,1.3418
159239,0,,20260508,9278.07,1.0113
159240,0,,20260508,1761.97,1.3713
159241,0,,20260508,90007.42,1.4086
159242,0,,20260508,19627.85,2.2259
159243,0,,20260508,16603.02,1.3376
159245,0,,20260508,10611.32,0.8816
159246,0,,20260508,268365.56,1.2449
159247,0,,20260508,18198.49,1.1399
159248,0,,20260508,12709.56,1.8555
159249,0,,20260508,10819.19,1.4037
159251,0,,20260508,27978.77,0.8629
159253,0,,20260508,71690.49,0.9342
159255,0,,20260508,5433.88,1.1868
159256,0,,20260508,44318.37,1.0452
159257,0,,20260508,14641.69,1.1957
159258,0,,20260508,139326.56,1.2590
159259,0,,20260508,168369.64,1.3854
159260,0,,20260508,105871.35,0.8512
159261,0,,20260508,6981.49,1.7935
159262,0,,20260508,1045172.04,0.9580
159263,0,,20260508,350710.51,1.1729
159265,0,,20260508,41595.08,0.9027
159266,0,,20260508,45371.00,1.0318
159267,0,,20260508,191350.61,1.1732
159268,0,,20260508,68805.50,0.8726
159269,0,,20260508,216531.17,0.9427
159270,0,,20260508,11476.36,1.2944
159271,0,,20260508,6938.67,1.0023
159272,0,,20260508,253416.46,0.9725
159273,0,,20260508,91377.75,1.5073
159275,0,,20260508,23730.29,0.9507
159276,0,,20260508,44569.66,1.2228
159277,0,,20260508,6955.70,1.0158
159278,0,,20260508,120054.58,1.1456
159279,0,,20260508,12738.75,1.5017
159280,0,,20260508,11071.71,0.7905
159281,0,,20260508,39723.30,1.0129
159283,0,,20260508,28343.79,1.2058
159285,0,,20260508,31448.66,0.8690
159286,0,,20260508,66378.54,0.8050
159287,0,,20260508,13756.87,1.2685
159288,0,,20260508,12817.49,1.1472
159289,0,,20260508,3890.26,1.2330
159290,0,,20260508,5110.03,1.3197
159291,0,,20260508,2345.73,1.2976
159292,0,,20260508,3418.95,1.2914
159293,0,,20260508,3115.93,1.1549
159295,0,,20260508,8295.82,1.2164
159296,0,,20260508,5004.29,1.0029
159297,0,,20260508,283741.86,0.7871
159298,0,,20260508,14728.10,1.3439
159299,0,,20260508,24347.29,0.8412
159300,0,,20260508,20075.80,5.1986
159301,0,,20260508,9895.83,1.0387
159302,0,,20260508,7179.76,1.3533
159303,0,,20260508,5799.16,1.5954
159305,0,,20260508,46082.01,2.1099
159306,0,,20260508,2124.46,1.4559
159307,0,,20260508,525090.35,1.0660
159309,0,,20260508,77637.17,1.5301
159310,0,,20260508,45398.10,2.6505
159311,0,,20260508,3938.39,1.4798
159312,0,,20260508,6622.43,1.2382
159315,0,,20260508,18108.96,1.8922
159316,0,,20260508,374733.61,1.2468
159318,0,,20260508,2560.16,1.3727
159320,0,,20260508,52774.51,2.2502
159321,0,,20260508,36390.03,1.7743
159322,0,,20260508,11941.16,1.8644
159323,0,,20260508,10309.73,1.3249
159325,0,,20260508,22846.05,1.8999
159326,0,,20260508,1620226.55,2.0654
159327,0,,20260508,46952.46,2.4600
159328,0,,20260508,12055.67,1.1268
159329,0,,20260508,132918.91,0.9252
159330,0,,20260508,30580.10,1.5037
159331,0,,20260508,16469.41,1.3417
159332,0,,20260508,7752.14,1.2217
159333,0,,20260508,28795.28,1.4565
159335,0,,20260508,6128.36,1.5967
159336,0,,20260508,38290.50,1.2428
159337,0,,20260508,25371.06,1.9555
159338,0,,20260508,2010808.66,1.3037
159339,0,,20260508,193708.68,1.3112
159350,0,,20260508,10100.96,1.6432
159351,0,,20260508,642212.33,1.3062
159352,0,,20260508,2349010.17,1.3548
159353,0,,20260508,311916.18,1.3178
159355,0,,20260508,14523.42,1.0562
159356,0,,20260508,72812.06,1.3700
159357,0,,20260508,124083.38,1.3681
159358,0,,20260508,71610.64,1.3918
159359,0,,20260508,72814.04,1.3661
159360,0,,20260508,120818.45,1.3923
159361,0,,20260508,1922609.02,1.3279
159362,0,,20260508,142718.01,1.3830
159363,0,,20260508,549416.99,1.3222
159365,0,,20260508,8516.23,1.0479
159366,0,,20260508,24633.30,1.3299
159367,0,,20260508,8207.90,1.9165
159368,0,,20260508,64328.98,1.7139
159369,0,,20260508,25575.34,1.5516
159370,0,,20260508,8631.60,2.0149
159371,0,,20260508,14222.11,1.9059
159372,0,,20260508,6945.15,2.0295
159373,0,,20260508,14155.74,1.9479
159375,0,,20260508,9863.81,2.0306
159376,0,,20260508,6992.23,1.4187
159377,0,,20260508,7812.93,1.0678
159378,0,,20260508,52127.10,1.4163
159379,0,,20260508,11682.14,1.4278
159380,0,,20260508,12180.43,1.4367
159381,0,,20260508,93557.66,2.4996
159382,0,,20260508,86005.57,2.8253
159383,0,,20260508,3409.24,1.8939
159385,0,,20260508,3900.25,1.7695
159386,0,,20260508,9686.95,1.3761
159387,0,,20260508,205718.96,0.9466
159388,0,,20260508,85473.69,1.0824
159389,0,,20260508,8509.33,1.7602
159390,0,,20260508,14676.87,1.2794
159391,0,,20260508,11107.63,1.0977
159392,0,,20260508,18828.55,1.2892
159393,0,,20260508,5014.63,5.1143
159395,0,,20260508,10863.42,102.6364
159396,0,,20260508,8845.91,102.5256
159397,0,,20260508,12090.76,102.3803
159398,0,,20260508,9712.23,101.8039
159399,0,,20260508,486219.48,1.1113
159400,0,,20260508,6061.73,101.5481
159500,0,,20260508,13773.88,1.2748
159501,0,,20260508,626398.65,1.8332
159502,0,,20260508,131832.30,1.3529
159505,0,,20260508,1610.47,1.7654
159506,0,,20260508,219453.69,1.3371
159507,0,,20260508,12194.36,2.8121
159508,0,,20260508,6943.15,0.7882
159509,0,,20260508,662156.41,2.1449
159510,0,,20260508,6112.83,1.2870
159511,0,,20260508,10894.45,2.4383
159512,0,,20260508,4926.48,1.3707
159513,0,,20260508,408754.91,1.6345
159515,0,,20260508,3908.66,1.1816
159516,0,,20260508,2102517.99,1.0285
159517,0,,20260508,574.26,1.4294
159518,0,,20260508,202932.53,1.1295
159519,0,,20260508,7215.78,1.8250
159520,0,,20260508,16517.76,0.9777
159521,0,,20260508,1527.44,1.4355
159523,0,,20260508,7551.73,1.3205
159525,0,,20260508,42324.37,1.0972
159526,0,,20260508,63246.29,1.6462
159527,0,,20260508,13010.04,2.4365
159528,0,,20260508,1132.07,1.2680
159529,0,,20260508,81653.67,1.3226
159530,0,,20260508,964661.31,1.6213
159531,0,,20260508,51860.84,1.6203
159532,0,,20260508,11756.47,1.8685
159533,0,,20260508,945.87,2.1677
159535,0,,20260508,1698.10,1.6245
159536,0,,20260508,4726.15,1.6166
159537,0,,20260508,5564.26,1.9065
159538,0,,20260508,4830.44,1.9178
159539,0,,20260508,5056.51,1.8910
159540,0,,20260508,10150.51,2.0125
159541,0,,20260508,7059.33,1.7298
159542,0,,20260508,2209.28,1.5809
159543,0,,20260508,4619.65,1.6377
159545,0,,20260508,522940.36,1.4530
159546,0,,20260508,12930.92,2.3778
159547,0,,20260508,96278.60,1.2126
159549,0,,20260508,459752.38,1.2169
159550,0,,20260508,17582.87,0.9486
159551,0,,20260508,29892.09,1.4519
159552,0,,20260508,36779.03,2.3844
159553,0,,20260508,2432.67,2.1483
159555,0,,20260508,3746.27,1.8955
159556,0,,20260508,1555.60,1.3981
159557,0,,20260508,19089.49,1.4575
159558,0,,20260508,250585.46,2.4122
159559,0,,20260508,188257.66,1.4545
159560,0,,20260508,16941.64,2.1290
159561,0,,20260508,157449.94,1.3279
159562,0,,20260508,251013.05,2.5141
159563,0,,20260508,2336.07,2.0484
159565,0,,20260508,14962.72,1.6350
159566,0,,20260508,334573.97,2.3800
159567,0,,20260508,1053972.97,0.7524
159568,0,,20260508,37285.79,1.3975
159569,0,,20260508,32914.72,1.4697
159570,0,,20260508,1953259.71,1.5547
159571,0,,20260508,1998.18,1.6718
159572,0,,20260508,23374.91,1.6657
159573,0,,20260508,8745.62,1.6743
159575,0,,20260508,1341.04,1.6315
159576,0,,20260508,4050.96,1.6720
159577,0,,20260508,64766.57,1.5236
159578,0,,20260508,1999.88,1.2353
159581,0,,20260508,134422.57,1.0904
159582,0,,20260508,12462.16,2.9358
159583,0,,20260508,111659.29,1.7720
159586,0,,20260508,25352.59,1.3253
159587,0,,20260508,16844.70,1.3737
159588,0,,20260508,73328.48,1.3504
159589,0,,20260508,12859.00,1.1134
159590,0,,20260508,54436.17,1.1097
159591,0,,20260508,38340.56,1.4149
159592,0,,20260508,74831.04,1.3882
159593,0,,20260508,273069.60,1.4116
159595,0,,20260508,111411.32,1.4112
159596,0,,20260508,61768.30,0.6741
159597,0,,20260508,18825.23,2.5513
159599,0,,20260508,46782.20,2.6313
159600,0,,20260508,21785.89,100.8234
159601,0,,20260508,148958.80,1.1412
159602,0,,20260508,44054.29,1.1011
159603,0,,20260508,201807.19,1.7519
159605,0,,20260508,437948.61,0.9167
159606,0,,20260508,28022.28,1.3364
159607,0,,20260508,127582.91,0.9172
159608,0,,20260508,420401.00,1.3605
159609,0,,20260508,33090.34,0.6369
159610,0,,20260508,15056.82,1.3259
159611,0,,20260508,628076.29,1.1477
159612,0,,20260508,44489.86,1.8656
159613,0,,20260508,6959.02,1.0393
159615,0,,20260508,51005.48,1.0968
159616,0,,20260508,6756.11,0.9032
159617,0,,20260508,2941.83,1.4300
159618,0,,20260508,7813.14,0.8661
159619,0,,20260508,9698.10,1.0448
159620,0,,20260508,3014.09,1.3236
159621,0,,20260508,1143.47,1.1990
159622,0,,20260508,86060.32,1.0712
159623,0,,20260508,307927.16,1.0631
159625,0,,20260508,227571.37,1.3456
159627,0,,20260508,1511.67,1.3869
159628,0,,20260508,28428.32,1.5544
159629,0,,20260508,40725.26,3.5982
159630,0,,20260508,711.37,1.4517
159631,0,,20260508,3733.26,1.3290
159632,0,,20260508,480472.06,2.2155
159633,0,,20260508,62316.26,3.6922
159635,0,,20260508,27184.69,1.1057
159636,0,,20260508,5190250.12,0.5886
159637,0,,20260508,68776.80,1.0608
159638,0,,20260508,155134.19,1.1130
159639,0,,20260508,23329.01,1.1131
159640,0,,20260508,6584.51,1.0966
159641,0,,20260508,10171.91,1.1620
159642,0,,20260508,2543.99,1.1011
159643,0,,20260508,25639.06,0.5755
159645,0,,20260508,5354.07,0.6475
159647,0,,20260508,158246.17,0.9306
159649,0,,20260508,2597.18,109.7105
159650,0,,20260508,4907.21,108.0821
159651,0,,20260508,720.84,107.6255
159652,0,,20260508,240232.02,1.9126
159653,0,,20260508,5597.20,1.2693
159655,0,,20260508,209014.30,1.8162
159656,0,,20260508,23623.84,1.2683
159657,0,,20260508,16451.48,0.6278
159658,0,,20260508,5039.48,1.7742
159659,0,,20260508,430474.40,2.1016
159660,0,,20260508,210815.13,2.1326
159661,0,,20260508,2570.82,1.4960
159662,0,,20260508,7311.39,1.0414
159663,0,,20260508,15751.75,2.2046
159665,0,,20260508,17357.68,2.2653
159666,0,,20260508,11383.29,1.0332
159667,0,,20260508,92701.69,2.2229
159669,0,,20260508,19125.47,1.2322
159670,0,,20260508,5570.69,0.9009
159671,0,,20260508,116305.17,1.6634
159672,0,,20260508,11288.74,0.6911
159673,0,,20260508,139752.83,1.3385
159675,0,,20260508,5484.66,1.5629
159676,0,,20260508,10256.41,1.6809
159677,0,,20260508,2990.40,1.6132
159678,0,,20260508,7314.36,1.6582
159679,0,,20260508,5248.91,1.4223
159680,0,,20260508,71443.80,1.8056
159681,0,,20260508,84177.23,1.7874
159682,0,,20260508,229530.76,1.7677
159685,0,,20260508,1544.00,1.6100
159686,0,,20260508,7181.53,1.3503
159687,0,,20260508,115112.86,1.8355
159688,0,,20260508,167977.84,0.9025
159689,0,,20260508,7814.77,0.6944
159690,0,,20260508,39216.39,2.2841
159691,0,,20260508,494430.13,1.3157
159692,0,,20260508,105545.59,1.1923
159695,0,,20260508,18481.20,3.0820
159696,0,,20260508,248682.40,1.8167
159697,0,,20260508,151502.20,1.4363
159698,0,,20260508,117044.43,1.0682
159699,0,,20260508,89066.42,0.9649
159700,0,,20260508,11487.91,100.8028
159701,0,,20260508,770.56,1.3418
159703,0,,20260508,6438.15,0.9817
159706,0,,20260508,5038.68,1.0033
159707,0,,20260508,117704.82,0.6033
159708,0,,20260508,17402.83,0.8832
159709,0,,20260508,2648.40,1.7400
159711,0,,20260508,5446.51,1.3813
159712,0,,20260508,12677.88,1.2832
159713,0,,20260508,72675.50,1.5234
159715,0,,20260508,66903.02,1.3979
159716,0,,20260508,6166.67,1.1983
159717,0,,20260508,2037.31,1.1231
159718,0,,20260508,19883.26,0.8668
159719,0,,20260508,2719.59,1.6415
159720,0,,20260508,4981.23,0.9193
159721,0,,20260508,6743.16,1.1395
159723,0,,20260508,4702.55,1.1098
159725,0,,20260508,9142.49,0.9476
159726,0,,20260508,33491.13,1.3934
159728,0,,20260508,4291.01,0.9620
159729,0,,20260508,6856.06,0.8206
159730,0,,20260508,4457.13,1.1170
159731,0,,20260508,109037.58,1.0080
159732,0,,20260508,168044.79,1.3986
159735,0,,20260508,109756.13,0.7373
159736,0,,20260508,781439.44,0.6442
159738,0,,20260508,16099.26,2.1596
159739,0,,20260508,23578.06,1.8254
159740,0,,20260508,3132912.04,0.6475
159741,0,,20260508,188979.67,0.6472
159742,0,,20260508,780992.82,0.6630
159743,0,,20260508,10794.11,1.5388
159745,0,,20260508,199368.82,0.6493
159747,0,,20260508,39071.22,1.3001
159748,0,,20260508,85169.21,0.7602
159750,0,,20260508,180461.82,0.9545
159751,0,,20260508,121762.96,0.9689
159752,0,,20260508,54195.89,0.7876
159755,0,,20260508,1356564.67,1.2220
159757,0,,20260508,24693.18,1.0137
159758,0,,20260508,115829.07,1.1513
159760,0,,20260508,14036.02,0.5773
159761,0,,20260508,21573.41,0.8632
159763,0,,20260508,9870.77,0.7886
159766,0,,20260508,651164.09,0.6568
159767,0,,20260508,24387.36,0.9932
159768,0,,20260508,64945.03,0.5399
159770,0,,20260508,723858.77,1.1625
159773,0,,20260508,12910.31,1.3882
159775,0,,20260508,15264.89,1.0173
159776,0,,20260508,9296.87,1.1618
159777,0,,20260508,3028.05,1.3037
159778,0,,20260508,4100.53,1.2896
159779,0,,20260508,10586.93,1.4362
159780,0,,20260508,268004.85,1.1315
159781,0,,20260508,1114686.05,1.1342
159782,0,,20260508,54019.02,1.1325
159783,0,,20260508,448985.94,1.1380
159786,0,,20260508,10970.11,1.2722
159787,0,,20260508,12352.16,0.7139
159788,0,,20260508,12042.49,1.2950
159790,0,,20260508,177952.84,0.8463
159791,0,,20260508,2708.33,1.1459
159792,0,,20260508,8727985.52,0.7142
159793,0,,20260508,3375.89,0.9522
159795,0,,20260508,2916.94,1.0730
159796,0,,20260508,757746.75,1.1328
159797,0,,20260508,39098.92,0.7504
159798,0,,20260508,12724.53,0.8837
159800,0,,20260508,2673.68,1.5070
159801,0,,20260508,395912.01,1.0768
159804,0,,20260508,3189.96,1.7603
159805,0,,20260508,30295.24,1.4438
159806,0,,20260508,99608.94,0.9345
159807,0,,20260508,96405.14,0.8743
159808,0,,20260508,5348.47,1.4642
159810,0,,20260508,5647.54,1.5289
159811,0,,20260508,5474.33,2.9703
159812,0,,20260508,19201.31,9.8003
159813,0,,20260508,389786.24,1.3907
159814,0,,20260508,52224.65,0.7736
159816,0,,20260508,8950.74,114.0963
159819,0,,20260508,1279722.96,1.8883
159820,0,,20260508,135890.84,1.4855
159821,0,,20260508,5942.00,1.4288
159822,0,,20260508,33003.43,0.6679
159824,0,,20260508,17913.50,1.4233
159825,0,,20260508,329407.74,0.8263
159827,0,,20260508,8871.64,0.8910
159828,0,,20260508,536843.94,0.4194
159830,0,,20260508,38571.40,10.3067
159831,0,,20260508,21185.62,9.9723
159834,0,,20260508,18326.13,10.3072
159835,0,,20260508,46550.41,0.6430
159836,0,,20260508,10374.71,1.4093
159837,0,,20260508,288815.28,0.4858
159838,0,,20260508,28576.34,0.5650
159839,0,,20260508,246823.51,0.3536
159840,0,,20260508,212757.48,0.9800
159841,0,,20260508,1093783.84,0.9787
159842,0,,20260508,1009225.06,1.0264
159843,0,,20260508,66595.51,0.5870
159845,0,,20260508,208242.56,3.6105
159847,0,,20260508,377082.53,0.3981
159848,0,,20260508,15431.12,0.8598
159849,0,,20260508,15937.23,0.4977
159850,0,,20260508,66570.64,0.8705
159851,0,,20260508,1062990.41,0.7573
159852,0,,20260508,1151962.39,0.8566
159855,0,,20260508,16742.52,0.9241
159856,0,,20260508,35537.24,0.6886
159857,0,,20260508,261651.57,0.9320
159858,0,,20260508,70209.83,0.6581
159859,0,,20260508,1032884.00,0.3807
159861,0,,20260508,10711.75,1.2960
159862,0,,20260508,33300.06,0.5926
159863,0,,20260508,33072.93,0.7285
159864,0,,20260508,77852.68,0.7177
159865,0,,20260508,1125345.56,0.6055
159866,0,,20260508,71997.93,1.5983
159867,0,,20260508,173564.35,0.6145
159869,0,,20260508,787508.21,1.3501
159870,0,,20260508,2986510.70,0.9213
159871,0,,20260508,137223.25,1.1225
159872,0,,20260508,5679.97,1.0076
159873,0,,20260508,46692.00,0.5822
159875,0,,20260508,226366.28,0.7799
159876,0,,20260508,169317.70,1.1533
159877,0,,20260508,20379.22,0.5747
159880,0,,20260508,84405.15,2.2339
159881,0,,20260508,8824.95,2.1512
159883,0,,20260508,1088403.78,0.4883
159885,0,,20260508,25846.73,0.8678
159886,0,,20260508,6544.25,1.1279
159887,0,,20260508,78361.59,1.2772
159888,0,,20260508,7244.60,1.2542
159889,0,,20260508,3840.07,1.0823
159890,0,,20260508,28259.06,1.9573
159891,0,,20260508,30202.48,0.4320
159892,0,,20260508,757226.60,0.7653
159895,0,,20260508,7124.18,1.4572
159896,0,,20260508,4105.59,1.3528
159898,0,,20260508,99109.88,0.5389
159899,0,,20260508,72697.77,0.8820
159901,0,,20260508,173453.49,3.8982
159902,0,,20260508,7646.08,5.1275
159903,0,,20260508,26515.45,1.8866
159905,0,,20260508,106244.39,1.8358
159906,0,,20260508,12463.97,1.8680
159907,0,,20260508,17919.76,1.1967
159908,0,,20260508,30122.90,3.5356
159909,0,,20260508,46656.19,1.3351
159910,0,,20260508,9690.61,2.5282
159912,0,,20260508,6344.89,2.1186
159913,0,,20260508,2352.96,2.5400
159915,0,,20260508,1215445.49,3.8061
159916,0,,20260508,4806.60,5.3537
159918,0,,20260508,2956.12,2.8742
159919,0,,20260508,1688781.66,5.0942
159920,0,,20260508,723755.92,1.5668
159922,0,,20260508,289967.67,3.4870
159923,0,,20260508,928.58,2.2991
159925,0,,20260508,55832.08,4.9223
159928,0,,20260508,2460662.90,0.7339
159929,0,,20260508,178820.42,1.3147
159930,0,,20260508,77039.81,1.7110
159931,0,,20260508,2032.85,1.8497
159933,0,,20260508,3887.89,2.8469
159934,0,,20260508,414330.89,10.2784
159935,0,,20260508,2557.29,2.7230
159936,0,,20260508,14815.60,2.1446
159937,0,,20260508,500592.19,9.8152
159938,0,,20260508,742206.72,0.6382
159939,0,,20260508,106965.61,1.0868
159940,0,,20260508,46705.99,1.2033
159941,0,,20260508,2243961.01,1.4652
159943,0,,20260508,11622.99,1.7012
159944,0,,20260508,4560.83,1.6904
159945,0,,20260508,9957.23,1.3771
159948,0,,20260508,106669.77,4.2026
159949,0,,20260508,1299178.51,1.8211
159952,0,,20260508,446028.49,2.3094
159954,0,,20260508,24810.50,0.9792
159956,0,,20260508,4597.86,2.4117
159957,0,,20260508,73178.45,2.4961
159958,0,,20260508,23501.14,2.3001
159959,0,,20260508,182689.17,1.7141
159960,0,,20260508,18757.39,0.8846
159961,0,,20260508,12124.51,2.3801
159964,0,,20260508,19548.18,2.4785
159965,0,,20260508,2842.69,1.7124
159966,0,,20260508,61229.95,0.6242
159967,0,,20260508,440310.58,0.8178
159968,0,,20260508,6489.50,11.1556
159970,0,,20260508,1046.87,1.1168
159971,0,,20260508,164402.02,1.3226
159972,0,,20260508,4036.59,118.8059
159973,0,,20260508,19997.64,2.0738
159974,0,,20260508,4243.24,1.9356
159975,0,,20260508,5443.77,0.8175
159976,0,,20260508,8688.58,1.3751
159977,0,,20260508,340587.28,1.9791
159980,0,,20260508,316682.47,2.1424
159981,0,,20260508,230553.69,1.6444
159982,0,,20260508,14621.12,2.2878
159985,0,,20260508,146592.40,2.0003
159991,0,,20260508,10266.31,0.8830
159992,0,,20260508,1840558.12,0.8256
159993,0,,20260508,349469.79,1.1702
159994,0,,20260508,204800.33,1.2925
159995,0,,20260508,1175556.30,2.1734
159996,0,,20260508,79855.48,1.5639
159997,0,,20260508,69730.66,2.0386
159998,0,,20260508,220065.53,1.1421
160105,0,,20260508,1034.51,1.2629
160106,0,,20260508,3428.20,1.5245
160119,0,,20260508,3634.22,2.4261
160125,0,,20260508,1612.30,1.8842
160127,0,,20260508,3426.04,0.9180
160128,0,,20260508,4428.74,1.0250
160133,0,,20260508,11620.67,4.3343
160135,0,,20260508,712.06,1.0465
160140,0,,20260508,7184.30,1.4106
160142,0,,20260508,3535.25,1.1564
160143,0,,20260508,2731.67,1.6083
160211,0,,20260508,1541.59,3.5370
160212,0,,20260508,824.39,4.5911
160215,0,,20260508,197.52,3.3930
160216,0,,20260508,31752.94,0.7460
160218,0,,20260508,2999.84,0.6805
160219,0,,20260508,15408.36,0.5553
160220,0,,20260508,429.85,4.2823
160221,0,,20260508,4372.65,2.6245
160222,0,,20260508,8472.88,0.7227
160223,0,,20260508,920.68,2.1015
160225,0,,20260508,914.00,2.2046
160311,0,,20260508,6279.02,1.7940
160314,0,,20260508,6302.86,1.5270
160322,0,,20260508,1520.65,1.1763
160323,0,,20260508,6292.73,1.8006
160324,0,,20260508,865.46,2.4777
160325,0,,20260508,11534.29,1.7253
160326,0,,20260508,6962.91,0.9389
160416,0,,20260508,16992.30,2.0731
160421,0,,20260508,1178.64,2.1947
160505,0,,20260508,16445.63,1.3280
160512,0,,20260508,1123.47,2.9120
160513,0,,20260508,384.44,2.2200
160515,0,,20260508,306.03,1.0447
160518,0,,20260508,1610.76,2.8450
160526,0,,20260508,222.86,1.3418
160527,0,,20260508,492.84,1.0577
160529,0,,20260508,3731.54,1.5498
160607,0,,20260508,5724.36,0.8930
160610,0,,20260508,2634.98,1.2540
160611,0,,20260508,5890.07,1.4286
160613,0,,20260508,798.36,1.2272
160615,0,,20260508,436.64,1.4629
160616,0,,20260508,381.11,2.5138
160617,0,,20260508,158.23,1.1227
160618,0,,20260508,4525.05,1.6283
160620,0,,20260508,720.17,3.1977
160621,0,,20260508,99.98,1.4200
160622,0,,20260508,1307.16,1.1556
160625,0,,20260508,5119.93,0.8520
160626,0,,20260508,911.52,1.5953
160628,0,,20260508,1265.04,0.5922
160629,0,,20260508,863.51,1.2925
160630,0,,20260508,8265.60,1.2330
160631,0,,20260508,9500.89,1.3244
160632,0,,20260508,37656.53,0.2974
160633,0,,20260508,1491.68,1.0662
160635,0,,20260508,593.23,0.8896
160637,0,,20260508,878.58,1.7385
160638,0,,20260508,317.32,3.3039
160639,0,,20260508,863.53,0.8910
160641,0,,20260508,61.75,105.9274
160642,0,,20260508,48.27,2.3421
160643,0,,20260508,3530.45,1.4743
160644,0,,20260508,6908.45,1.9488
160706,0,,20260508,25516.64,1.2401
160716,0,,20260508,1378.93,2.0871
160717,0,,20260508,4575.22,0.7639
160719,0,,20260508,15513.48,2.1270
160722,0,,20260508,288.60,2.1402
160723,0,,20260508,67568.72,2.0788
160726,0,,20260508,4485.23,1.2113
160805,0,,20260508,3696.52,0.8203
160806,0,,20260508,2942.36,2.1620
160807,0,,20260508,165.32,1.9755
160812,0,,20260508,4737.23,2.5880
160813,0,,20260508,8410.22,1.9370
160910,0,,20260508,2253.82,0.9620
160916,0,,20260508,6988.10,4.5340
160918,0,,20260508,4869.73,2.7061
160919,0,,20260508,8528.57,3.8987
160921,0,,20260508,209.87,1.4745
160924,0,,20260508,948.90,1.0482
160925,0,,20260508,211.71,1.3703
160926,0,,20260508,7860.72,1.1713
161005,0,,20260508,40695.94,3.2368
161010,0,,20260508,3955.43,1.2165
161014,0,,20260508,970.86,1.4823
161015,0,,20260508,1128.05,1.3052
161017,0,,20260508,2657.26,2.8510
161019,0,,20260508,1023.22,1.2337
161024,0,,20260508,14185.63,1.4210
161025,0,,20260508,4160.76,1.4430
161026,0,,20260508,17830.62,1.2160
161027,0,,20260508,14379.69,1.0280
161028,0,,20260508,7976.65,1.3330
161029,0,,20260508,783.50,1.7180
161030,0,,20260508,1046.05,1.2050
161031,0,,20260508,1834.92,1.5460
161032,0,,20260508,1464.95,2.2670
161033,0,,20260508,282.33,2.0740
161035,0,,20260508,604.37,1.2470
161036,0,,20260508,505.13,0.7829
161037,0,,20260508,313.75,2.9043
161038,0,,20260508,92.08,1.7724
161039,0,,20260508,578.75,2.9865
161040,0,,20260508,7202.22,2.3019
161115,0,,20260508,11202.75,1.7421
161116,0,,20260508,21704.14,1.7581
161117,0,,20260508,20686.14,1.0410
161118,0,,20260508,2582.42,1.7225
161119,0,,20260508,53061.30,1.7762
161121,0,,20260508,783.03,1.5705
161122,0,,20260508,2268.87,0.5490
161123,0,,20260508,2476.75,1.6650
161124,0,,20260508,5405.90,1.1403
161125,0,,20260508,24706.67,3.0491
161126,0,,20260508,4926.45,1.8094
161127,0,,20260508,12038.42,1.8083
161128,0,,20260508,48216.61,6.3307
161129,0,,20260508,43929.69,1.7284
161130,0,,20260508,15978.52,4.3409
161131,0,,20260508,5206.25,0.8785
161132,0,,20260508,681.94,3.1391
161133,0,,20260508,426.39,1.6698
161216,0,,20260508,2747.35,1.3987
161217,0,,20260508,3254.38,2.5029
161219,0,,20260508,70.52,2.9881
161222,0,,20260508,816.54,2.8652
161224,0,,20260508,550.49,1.2205
161225,0,,20260508,738.52,2.6672
161226,0,,20260508,365283.58,2.2507
161227,0,,20260508,11672.26,1.7452
161229,0,,20260508,487.76,1.4771
161232,0,,20260508,963.99,1.3953
161233,0,,20260508,63.85,1.8300
161505,0,,20260508,616.98,1.4160
161607,0,,20260508,605.27,1.2120
161610,0,,20260508,4915.29,2.1040
161614,0,,20260508,171.57,1.1208
161626,0,,20260508,61.89,1.1184
161631,0,,20260508,2550.25,2.9565
161706,0,,20260508,1103.44,4.2680
161713,0,,20260508,3597.67,1.0633
161715,0,,20260508,2916.63,2.5260
161716,0,,20260508,85168.24,1.6379
161720,0,,20260508,16444.10,1.1463
161722,0,,20260508,31.87,1.7120
161724,0,,20260508,886.65,2.3488
161725,0,,20260508,337138.60,0.6159
161726,0,,20260508,41433.22,0.3911
161727,0,,20260508,42.50,1.8580
161728,0,,20260508,2271.61,1.6775
161729,0,,20260508,358.82,2.2673
161810,0,,20260508,4256.51,5.2580
161811,0,,20260508,485.03,1.0921
161812,0,,20260508,16435.43,1.4750
161815,0,,20260508,17062.69,1.1470
161816,0,,20260508,3304.90,1.0052
161820,0,,20260508,202.89,1.1533
161831,0,,20260508,11775.94,0.7768
161834,0,,20260508,1069.76,1.8360
161837,0,,20260508,977.93,1.2250
161903,0,,20260508,22831.71,1.5479
161908,0,,20260508,116.51,1.2405
161912,0,,20260508,5476.08,4.1373
161914,0,,20260508,16681.26,0.9009
162006,0,,20260508,2940.23,1.9658
162105,0,,20260508,85.52,1.5290
162108,0,,20260508,139.63,1.3662
162207,0,,20260508,1245.91,1.4549
162215,0,,20260508,2158.36,1.0930
162216,0,,20260508,231.32,1.7550
162307,0,,20260508,145.92,1.6301
162411,0,,20260508,246875.81,0.8840
162412,0,,20260508,27919.93,0.5870
162414,0,,20260508,46.46,1.9157
162415,0,,20260508,8873.12,2.9710
162509,0,,20260508,5676.26,1.0570
162605,0,,20260508,30134.13,1.6410
162607,0,,20260508,4376.80,0.5550
162703,0,,20260508,18364.76,2.1731
162711,0,,20260508,803.64,2.0379
162712,0,,20260508,306.75,1.4273
162715,0,,20260508,328.35,1.1801
162719,0,,20260508,24941.27,2.6430
162720,0,,20260508,14624.88,1.5229
162721,0,,20260508,233.22,1.3855
163001,0,,20260508,350.46,1.4380
163003,0,,20260508,92.49,0.6679
163005,0,,20260508,115.20,1.0241
163109,0,,20260508,14725.08,0.8508
163110,0,,20260508,300.53,2.5775
163111,0,,20260508,720.48,1.7060
163113,0,,20260508,16503.58,0.9214
163114,0,,20260508,2397.65,1.4792
163115,0,,20260508,1859.57,1.4217
163116,0,,20260508,420.61,1.8545
163118,0,,20260508,4207.44,0.6545
163208,0,,20260508,14010.92,1.2930
163302,0,,20260508,1017.20,1.1899
163402,0,,20260508,78183.46,0.9101
163406,0,,20260508,22853.95,2.4883
163407,0,,20260508,2873.11,2.7252
163409,0,,20260508,3619.09,1.6640
163412,0,,20260508,2708.71,3.9770
163415,0,,20260508,7105.83,5.5740
163417,0,,20260508,119366.93,2.2152
163418,0,,20260508,22956.27,0.9382
163503,0,,20260508,6618.52,0.4659
163801,0,,20260508,2434.04,0.9503
163819,0,,20260508,1335.63,1.2051
163821,0,,20260508,62.46,2.1760
163907,0,,20260508,133.32,0.8040
164105,0,,20260508,182.73,1.6718
164206,0,,20260508,1268.79,1.6630
164208,0,,20260508,74.74,1.4040
164210,0,,20260508,69.83,1.2528
164403,0,,20260508,2038.78,1.0665
164508,0,,20260508,169.82,1.3910
164509,0,,20260508,96.59,0.7290
164606,0,,20260508,55.91,1.2531
164701,0,,20260508,42641.53,1.8640
164703,0,,20260508,214.45,0.8621
164705,0,,20260508,4291.72,1.1816
164808,0,,20260508,681.44,1.1073
164810,0,,20260508,2673.16,1.0214
164814,0,,20260508,106.94,1.2420
164824,0,,20260508,139640.78,1.3353
164902,0,,20260508,42.48,1.1894
164906,0,,20260508,88321.69,1.0592
165309,0,,20260508,125.50,2.0139
165311,0,,20260508,48.78,1.7315
165313,0,,20260508,2721.76,4.2300
165508,0,,20260508,18.26,2.2347
165509,0,,20260508,114.30,1.2388
165511,0,,20260508,989.67,2.4058
165512,0,,20260508,28.66,1.2911
165513,0,,20260508,5299.01,1.1223
165515,0,,20260508,1898.48,1.3483
165516,0,,20260508,422.90,8.7496
165517,0,,20260508,256.90,1.0467
165519,0,,20260508,1044.54,1.0056
165520,0,,20260508,2476.06,3.2818
165521,0,,20260508,6169.87,1.2429
165522,0,,20260508,852.72,1.3923
165525,0,,20260508,6844.51,0.7990
165528,0,,20260508,380.02,2.6135
166001,0,,20260508,3844.79,1.7540
166006,0,,20260508,1126.65,2.5184
166008,0,,20260508,89.51,1.1505
166009,0,,20260508,87.29,3.8483
166011,0,,20260508,475.64,2.2946
166016,0,,20260508,614.57,1.1177
166023,0,,20260508,965.95,1.4919
166024,0,,20260508,8594.74,1.2090
166025,0,,20260508,6213.09,0.7340
166027,0,,20260508,7704.36,1.0576
166105,0,,20260508,61.26,1.0270
166107,0,,20260508,157.32,1.6224
166401,0,,20260508,107.04,1.1332
167001,0,,20260508,1067.30,1.9048
167002,0,,20260508,724.29,5.8491
167003,0,,20260508,37.25,1.1903
167301,0,,20260508,31351.78,1.1000
167302,0,,20260508,96.49,1.0692
167501,0,,20260508,247.57,1.0583
167506,0,,20260508,298.61,1.8997
167508,0,,20260508,2166.60,1.7963
168101,0,,20260508,653.42,1.4900
168102,0,,20260508,824.62,1.1920
168103,0,,20260508,4851.26,1.4490
168104,0,,20260508,85.58,0.8733
168105,0,,20260508,560.29,2.2312
168203,0,,20260508,308.90,1.4290
168204,0,,20260508,2157.16,2.0990
168301,0,,20260508,355.98,0.8937
168401,0,,20260508,673.61,6.4894
168701,0,,20260508,1065.87,1.1543
169101,0,,20260508,2712.36,2.4250
169104,0,,20260508,1245.09,2.8580
169105,0,,20260508,3489.67,2.1301
169106,0,,20260508,5476.45,1.1184
169201,0,,20260508,114.84,1.7629
180101,0,,20260508,140506.23,2.1235
180102,0,,20260508,69986.03,2.0176
180103,0,,20260508,49987.94,2.4282
180105,0,,20260508,79988.51,2.3673
180106,0,,20260508,39987.56,2.9565
180201,0,,20260508,69869.48,10.0063
180202,0,,20260508,20432.94,5.8195
180203,0,,20260508,49442.89,6.1971
180301,0,,20260508,95294.25,2.0835
180302,0,,20260508,59930.00,2.4098
180303,0,,20260508,29977.30,3.8294
180305,0,,20260508,99996.19,3.2482
180306,0,,20260508,39998.42,6.1210
180401,0,,20260508,59660.70,5.0233
180402,0,,20260508,19999.73,4.7187
180501,0,,20260508,41354.93,2.3433
180502,0,,20260508,49998.38,2.6233
180503,0,,20260508,39987.87,2.3170
180601,0,,20260508,99932.65,6.3829
180602,0,,20260508,99924.51,3.0400
180603,0,,20260508,99930.26,3.1652
180605,0,,20260508,32999.68,2.9324
180606,0,,20260508,49999.18,3.1880
180607,0,,20260508,29999.71,5.2933
180701,0,,20260508,59999.24,2.7537
180801,0,,20260508,9986.94,8.9534
180901,0,,20260508,99994.78,4.5316
501001,1,,20260508,388.58,1.5560
501005,1,,20260508,2962.72,0.9973
501007,1,,20260508,1207.18,0.9364
501008,1,,20260508,608.41,0.9062
501009,1,,20260508,6986.44,1.2206
501010,1,,20260508,1174.36,1.1933
501011,1,,20260508,3717.66,1.0525
501012,1,,20260508,1395.31,1.0191
501015,1,,20260508,1514.27,3.0870
501016,1,,20260508,2670.33,1.1871
501017,1,,20260508,374.51,1.3431
501018,1,,20260508,74912.63,1.8210
501019,1,,20260508,2190.86,1.5373
501021,1,,20260508,3549.90,1.4675
501022,1,,20260508,403.94,2.8520
501025,1,,20260508,24045.71,1.7495
501026,1,,20260508,611.33,2.1903
501028,1,,20260508,234.30,1.5178
501029,1,,20260508,12200.08,1.8918
501030,1,,20260508,1757.32,0.6316
501031,1,,20260508,345.90,0.6152
501032,1,,20260508,49.75,1.9087
501036,1,,20260508,834.27,1.6382
501037,1,,20260508,235.62,1.6065
501038,1,,20260508,1038.53,1.7953
501043,1,,20260508,2328.33,1.6600
501045,1,,20260508,454.61,1.6299
501046,1,,20260508,1669.65,6.8765
501047,1,,20260508,272.50,1.1041
501048,1,,20260508,278.75,1.0934
501050,1,,20260508,16955.34,1.8020
501051,1,,20260508,592.72,2.2791
501053,1,,20260508,409.59,1.0783
501057,1,,20260508,3729.31,2.8334
501058,1,,20260508,902.40,2.7744
501059,1,,20260508,397.87,2.2718
501060,1,,20260508,2571.20,2.4055
501061,1,,20260508,152.35,2.3554
501062,1,,20260508,8299.65,2.2617
501064,1,,20260508,169.48,3.5265
501065,1,,20260508,1325.85,1.3353
501070,1,,20260508,1690.28,1.3203
501071,1,,20260508,1191.81,1.0084
501073,1,,20260508,1581.60,2.1020
501075,1,,20260508,1657.20,3.1142
501076,1,,20260508,1791.67,2.0595
501077,1,,20260508,3239.97,3.1277
501078,1,,20260508,5159.56,2.8086
501079,1,,20260508,2779.68,4.1502
501080,1,,20260508,1757.44,1.7235
501081,1,,20260508,2311.08,3.3155
501082,1,,20260508,2635.50,3.9872
501083,1,,20260508,2272.46,2.2715
501085,1,,20260508,2540.00,3.0404
501087,1,,20260508,1754.20,1.3724
501088,1,,20260508,1820.46,0.8777
501089,1,,20260508,4960.26,1.1466
501090,1,,20260508,12495.43,1.1504
501091,1,,20260508,1394.02,1.0867
501092,1,,20260508,332.13,1.3671
501093,1,,20260508,1596.31,1.3650
501095,1,,20260508,4601.99,1.0055
501096,1,,20260508,1462.43,1.5298
501097,1,,20260508,528.62,2.2222
501098,1,,20260508,216.41,1.8014
501099,1,,20260508,256.67,3.3482
501186,1,,20260508,3761.26,0.8174
501188,1,,20260508,3941.48,1.1688
501189,1,,20260508,1610.94,1.0993
501200,1,,20260508,674.69,1.1017
501201,1,,20260508,1349.63,2.5814
501202,1,,20260508,2360.83,1.2133
501203,1,,20260508,5901.28,1.5475
501205,1,,20260508,13416.97,0.9975
501206,1,,20260508,7064.84,0.9521
501207,1,,20260508,9732.73,0.8035
501208,1,,20260508,6508.44,1.3332
501209,1,,20260508,1841.24,0.5392
501210,1,,20260508,639.44,1.3661
501211,1,,20260508,102.21,1.1125
501212,1,,20260508,5572.81,1.0573
501213,1,,20260508,2543.03,0.9833
501215,1,,20260508,12299.88,1.1555
501216,1,,20260508,1432.74,0.9682
501217,1,,20260508,564.18,1.1122
501218,1,,20260508,9756.98,1.0291
501219,1,,20260508,7240.35,1.7911
501220,1,,20260508,2905.48,1.3418
501222,1,,20260508,92.40,1.0577
501225,1,,20260508,18301.29,2.9178
501227,1,,20260508,38370.02,1.0997
501300,1,,20260508,160226.04,0.9483
501301,1,,20260508,1708.44,1.2958
501302,1,,20260508,1305.04,1.1984
501303,1,,20260508,2083.66,1.0854
501305,1,,20260508,1232.66,1.3231
501306,1,,20260508,1038.19,1.2781
501307,1,,20260508,1526.54,1.3094
501310,1,,20260508,1170.90,1.3994
501311,1,,20260508,4301.87,1.0223
501312,1,,20260508,28545.47,2.2219
502000,1,,20260508,1264.55,2.2609
502003,1,,20260508,2630.42,1.7732
502006,1,,20260508,887.09,1.5999
502010,1,,20260508,2531.41,1.2520
502013,1,,20260508,2050.07,1.4977
502023,1,,20260508,148.41,1.9224
502048,1,,20260508,3126.71,1.2644
502053,1,,20260508,1091.95,1.0762
502056,1,,20260508,3466.68,0.6645
506000,1,,20260508,79577.29,1.2953
506001,1,,20260508,11037.93,1.6299
506002,1,,20260508,22483.78,2.1186
506003,1,,20260508,22972.22,1.1983
506005,1,,20260508,77151.86,1.6594
506006,1,,20260508,22282.51,1.3946
506008,1,,20260508,7498.20,1.2200
508000,1,,20260508,90450.99,2.6374
508001,1,,20260508,49872.06,4.7631
508002,1,,20260508,99968.96,2.1983
508003,1,,20260508,49969.29,3.1143
508005,1,,20260508,79983.05,2.4565
508006,1,,20260508,49866.08,2.8080
508007,1,,20260508,39962.03,6.1266
508008,1,,20260508,29954.05,7.0871
508009,1,,20260508,99955.30,7.2587
508010,1,,20260508,39978.18,2.5496
508011,1,,20260508,19536.27,2.3089
508012,1,,20260508,29358.06,3.0816
508015,1,,20260508,19999.78,5.6678
508016,1,,20260508,49997.54,3.7721
508017,1,,20260508,39927.51,2.5110
508018,1,,20260508,92707.41,7.4036
508019,1,,20260508,59972.89,2.2690
508020,1,,20260508,99999.87,4.6800
508021,1,,20260508,58840.43,4.2101
508022,1,,20260508,49997.21,2.3591
508026,1,,20260508,19594.78,2.3024
508027,1,,20260508,89635.20,3.2870
508028,1,,20260508,79987.64,8.5982
508029,1,,20260508,29999.69,3.6438
508031,1,,20260508,99986.67,3.0206
508033,1,,20260508,29986.19,5.6571
508036,1,,20260508,99844.89,7.3076
508039,1,,20260508,99998.01,3.7209
508048,1,,20260508,39999.77,2.5817
508050,1,,20260508,29999.05,5.0150
508055,1,,20260508,49998.53,2.6811
508056,1,,20260508,193281.96,3.2017
508058,1,,20260508,49837.26,2.4594
508060,1,,20260508,79999.83,3.0291
508066,1,,20260508,39989.77,4.0718
508068,1,,20260508,72384.79,2.9927
508069,1,,20260508,49954.36,4.8970
508077,1,,20260508,94760.76,2.3431
508078,1,,20260508,79993.14,2.4242
508080,1,,20260508,39998.39,2.7325
508082,1,,20260508,99996.43,3.4827
508084,1,,20260508,39999.53,2.8542
508085,1,,20260508,49989.36,2.6491
508086,1,,20260508,98816.44,4.8642
508087,1,,20260508,19999.84,7.2564
508088,1,,20260508,61903.48,2.9315
508089,1,,20260508,29998.74,3.8855
508090,1,,20260508,39999.73,3.0943
508091,1,,20260508,39987.93,5.7473
508092,1,,20260508,39997.55,2.8023
508096,1,,20260508,60087.22,9.1720
508097,1,,20260508,39988.20,2.5185
508098,1,,20260508,32984.28,3.1377
508099,1,,20260508,89832.48,2.0849
510010,1,,20260508,13652.44,1.7730
510020,1,,20260508,3984.80,4.0189
510030,1,,20260508,16422.98,1.0470
510040,1,,20260508,2848.00,1.2105
510050,1,,20260508,1409646.68,3.0768
510060,1,,20260508,3795.92,2.6195
510090,1,,20260508,2658.11,2.5962
510100,1,,20260508,99590.68,3.0122
510130,1,,20260508,3228.51,7.4991
510150,1,,20260508,304717.86,0.5173
510160,1,,20260508,20205.74,0.9398
510170,1,,20260508,42291.48,1.4930
510180,1,,20260508,552205.77,4.1507
510190,1,,20260508,2915.08,4.3880
510200,1,,20260508,15788.55,1.1488
510210,1,,20260508,621519.26,1.0501
510230,1,,20260508,322980.80,1.2905
510270,1,,20260508,1683.21,1.5180
510290,1,,20260508,6044.89,2.7754
510300,1,,20260508,3526968.77,4.8882
510310,1,,20260508,2821924.40,4.7312
510320,1,,20260508,58006.85,1.3123
510330,1,,20260508,1763664.98,5.0877
510350,1,,20260508,69131.47,5.1045
510360,1,,20260508,158638.12,1.8566
510370,1,,20260508,8125.81,1.0838
510380,1,,20260508,120380.24,1.4451
510390,1,,20260508,10955.00,5.4803
510410,1,,20260508,48425.84,2.1021
510500,1,,20260508,601416.86,8.7740
510510,1,,20260508,89703.83,2.7728
510530,1,,20260508,4997.94,9.5212
510550,1,,20260508,2174.33,2.2087
510560,1,,20260508,6831.87,2.1312
510570,1,,20260508,4806.06,1.3579
510580,1,,20260508,95656.83,4.4998
510590,1,,20260508,14958.61,9.2604
510600,1,,20260508,1181.51,3.9426
510630,1,,20260508,54136.15,0.8727
510650,1,,20260508,1045.25,2.7967
510660,1,,20260508,3887.97,2.3761
510670,1,,20260508,32799.30,1.0203
510680,1,,20260508,2082.47,3.2394
510710,1,,20260508,11121.89,4.3385
510720,1,,20260508,199276.60,1.0091
510760,1,,20260508,167950.37,1.3697
510770,1,,20260508,2011.07,1.0458
510800,1,,20260508,19757.60,1.4195
510810,1,,20260508,601349.37,0.8878
510850,1,,20260508,6289.89,3.6156
510880,1,,20260508,592867.57,3.2580
510900,1,,20260508,386802.19,1.1081
510950,1,,20260508,9832.08,1.0023
510980,1,,20260508,27279.80,1.4537
510990,1,,20260508,4094.86,1.0546
511010,1,,20260508,2854.63,140.8770
511020,1,,20260508,712.75,116.8502
511030,1,,20260508,35794.07,107.6761
511060,1,,20260508,1342.63,107.7647
511070,1,,20260508,18840.10,101.9780
511090,1,,20260508,23268.81,115.1556
511100,1,,20260508,10172.05,108.3566
511110,1,,20260508,23239.96,102.2348
511120,1,,20260508,9174.06,101.0378
511130,1,,20260508,14550.97,104.7347
511150,1,,20260508,9631.09,101.4734
511160,1,,20260508,3033.09,101.6579
511180,1,,20260508,88065.97,13.1531
511190,1,,20260508,9760.43,101.7449
511200,1,,20260508,15422.75,102.2789
511220,1,,20260508,478868.14,10.3354
511260,1,,20260508,13909.65,135.2270
511270,1,,20260508,6284.75,119.2540
511360,1,,20260508,85466.26,113.4349
511380,1,,20260508,417128.67,14.5187
511520,1,,20260508,32147.65,116.9954
511580,1,,20260508,6636.08,109.1724
511600,1,,20260508,105.68,
511620,1,,20260508,406.96,
511650,1,,20260508,108.16,
511660,1,,20260508,8517.96,
511670,1,,20260508,17.57,
511690,1,,20260508,781.04,
511700,1,,20260508,1416.66,
511770,1,,20260508,45.15,
511800,1,,20260508,164.81,
511810,1,,20260508,379.41,
511820,1,,20260508,95.44,
511830,1,,20260508,32.87,
511850,1,,20260508,966.43,
511860,1,,20260508,44.68,
511880,1,,20260508,78779.64,100.4245
511900,1,,20260508,180.75,
511910,1,,20260508,12.53,
511920,1,,20260508,35.65,
511930,1,,20260508,23.25,
511950,1,,20260508,36.15,
511960,1,,20260508,25.68,
511970,1,,20260508,44.56,
511980,1,,20260508,24.04,
511990,1,,20260508,70196.50,
512000,1,,20260508,6983523.54,0.5162
512010,1,,20260508,4699169.49,0.3647
512020,1,,20260508,105201.27,1.3714
512030,1,,20260508,4024.00,1.1472
512040,1,,20260508,323071.59,1.2617
512050,1,,20260508,1702999.22,1.2960
512060,1,,20260508,1092.80,1.2691
512070,1,,20260508,1602347.97,0.8111
512080,1,,20260508,54518.61,1.3911
512090,1,,20260508,30559.23,2.0740
512100,1,,20260508,424121.76,3.5090
512120,1,,20260508,80124.19,0.4472
512130,1,,20260508,1689.50,1.2924
512150,1,,20260508,2107.34,1.9633
512160,1,,20260508,12577.78,1.5849
512170,1,,20260508,8091582.05,0.3363
512180,1,,20260508,5004.80,1.7910
512190,1,,20260508,13501.84,2.9172
512200,1,,20260508,358384.79,1.4841
512220,1,,20260508,16796.76,3.7180
512240,1,,20260508,1868.60,1.2056
512250,1,,20260508,20510.01,1.2780
512260,1,,20260508,2289.77,2.0064
512290,1,,20260508,377082.07,0.9829
512330,1,,20260508,37168.80,1.8001
512360,1,,20260508,3033.77,1.8880
512370,1,,20260508,23931.30,1.2298
512380,1,,20260508,7580.56,1.6971
512390,1,,20260508,1868.20,1.2782
512400,1,,20260508,1353303.90,2.2072
512430,1,,20260508,9872.00,1.0279
512450,1,,20260508,9536.70,0.9868
512460,1,,20260508,16482.30,1.1279
512480,1,,20260508,1033300.36,1.9005
512500,1,,20260508,204560.88,4.8591
512510,1,,20260508,44392.98,2.5549
512520,1,,20260508,4505.64,1.5303
512530,1,,20260508,10150.20,1.5925
512550,1,,20260508,12090.60,1.8750
512560,1,,20260508,90812.70,0.9156
512570,1,,20260508,267080.61,1.0851
512580,1,,20260508,63447.17,1.4504
512600,1,,20260508,151925.61,0.6263
512620,1,,20260508,121066.60,1.0047
512630,1,,20260508,152842.60,1.6448
512640,1,,20260508,2424.09,2.3338
512650,1,,20260508,3294.16,1.3777
512660,1,,20260508,705008.00,1.4727
512670,1,,20260508,289465.26,0.9718
512680,1,,20260508,384573.01,1.5085
512690,1,,20260508,3481855.02,0.4764
512700,1,,20260508,70958.10,1.4873
512710,1,,20260508,1200265.84,0.8143
512720,1,,20260508,49845.34,1.3747
512730,1,,20260508,7158.39,1.6072
512750,1,,20260508,5015.49,1.4234
512760,1,,20260508,996244.55,1.0265
512770,1,,20260508,10276.78,2.5838
512800,1,,20260508,1320687.99,0.7842
512810,1,,20260508,90158.35,0.8558
512820,1,,20260508,48280.19,1.3747
512870,1,,20260508,2441.06,1.5731
512880,1,,20260508,5098129.15,1.0799
512890,1,,20260508,2606011.08,1.1768
512900,1,,20260508,643840.60,1.0674
512910,1,,20260508,14912.88,1.3828
512930,1,,20260508,107213.03,2.6893
512940,1,,20260508,179270.50,0.9801
512950,1,,20260508,404555.10,1.5922
512960,1,,20260508,398745.73,1.5380
512970,1,,20260508,898.76,1.6330
512980,1,,20260508,568642.44,1.0340
512990,1,,20260508,10501.54,2.1102
513000,1,,20260508,96341.14,2.1429
513010,1,,20260508,4885730.70,0.6738
513020,1,,20260508,433014.54,1.0449
513030,1,,20260508,99077.90,1.8146
513040,1,,20260508,758284.13,1.1664
513050,1,,20260508,3387343.27,1.2474
513060,1,,20260508,1076539.33,0.5753
513070,1,,20260508,160176.08,1.2140
513080,1,,20260508,62041.60,1.7502
513090,1,,20260508,1171148.80,1.8715
513100,1,,20260508,946611.06,1.9531
513110,1,,20260508,212343.50,2.2433
513120,1,,20260508,2080063.54,1.2270
513130,1,,20260508,7648034.70,0.6454
513140,1,,20260508,8786.80,1.6971
513150,1,,20260508,11855.98,1.0596
513160,1,,20260508,484018.93,1.0648
513170,1,,20260508,19257.30,1.6554
513180,1,,20260508,8328775.95,0.6549
513190,1,,20260508,127293.60,1.8134
513200,1,,20260508,134628.21,1.0374
513210,1,,20260508,4594.20,1.5803
513220,1,,20260508,60710.94,1.0822
513230,1,,20260508,48642.27,0.9589
513240,1,,20260508,19249.60,1.0370
513260,1,,20260508,611824.30,1.2583
513280,1,,20260508,40911.45,1.0803
513290,1,,20260508,100257.21,1.4665
513300,1,,20260508,516667.10,2.4210
513310,1,,20260508,219642.70,4.4073
513320,1,,20260508,11301.06,1.1795
513330,1,,20260508,7894148.00,0.4445
513350,1,,20260508,83974.60,1.1849
513360,1,,20260508,61621.39,0.5032
513380,1,,20260508,2161278.49,0.5943
513390,1,,20260508,184237.91,2.1894
513400,1,,20260508,210406.20,1.2314
513500,1,,20260508,992863.86,2.3766
513520,1,,20260508,103788.72,2.1288
513530,1,,20260508,226343.87,1.6703
513550,1,,20260508,230399.20,1.1636
513560,1,,20260508,67238.60,1.2419
513580,1,,20260508,758011.80,0.6513
513590,1,,20260508,17101.89,0.8511
513600,1,,20260508,74282.95,2.9078
513630,1,,20260508,981035.90,1.7061
513650,1,,20260508,363273.40,1.8095
513660,1,,20260508,276600.02,1.5737
513690,1,,20260508,441447.99,1.1968
513700,1,,20260508,107684.60,0.6172
513720,1,,20260508,17285.90,0.8109
513730,1,,20260508,90335.50,1.2276
513750,1,,20260508,1480283.80,1.6620
513770,1,,20260508,2462013.79,0.4379
513780,1,,20260508,180315.70,1.5748
513800,1,,20260508,97024.44,1.8080
513810,1,,20260508,3599.20,1.7948
513820,1,,20260508,234316.90,1.2821
513830,1,,20260508,6831.10,1.2315
513850,1,,20260508,116689.26,1.6940
513860,1,,20260508,528747.06,0.6716
513870,1,,20260508,123267.10,1.8592
513880,1,,20260508,125497.00,1.9860
513890,1,,20260508,97112.80,0.9959
513900,1,,20260508,10797.80,1.0492
513910,1,,20260508,267127.60,1.6534
513920,1,,20260508,352823.10,1.7271
513930,1,,20260508,5990.80,1.0063
513950,1,,20260508,230411.90,1.3976
513970,1,,20260508,236904.10,0.8916
513980,1,,20260508,2900420.40,0.6707
513990,1,,20260508,5400.00,1.1712
515000,1,,20260508,253657.93,1.2179
515010,1,,20260508,142627.16,1.2395
515020,1,,20260508,48684.53,1.6715
515030,1,,20260508,295338.40,2.1325
515050,1,,20260508,364506.85,3.1712
515060,1,,20260508,98147.81,0.7119
515070,1,,20260508,418697.02,2.3933
515080,1,,20260508,591214.89,1.6111
515090,1,,20260508,480.17,1.4186
515100,1,,20260508,416394.15,1.4470
515110,1,,20260508,22829.50,1.7822
515120,1,,20260508,1532499.36,0.6186
515130,1,,20260508,7046.32,1.6047
515150,1,,20260508,39970.32,1.6934
515160,1,,20260508,26395.51,1.6884
515170,1,,20260508,906475.79,0.5064
515180,1,,20260508,1015963.70,1.4400
515190,1,,20260508,32346.61,1.8077
515200,1,,20260508,4294.32,2.4949
515210,1,,20260508,175622.61,1.4587
515220,1,,20260508,857317.69,1.2453
515230,1,,20260508,591469.09,0.8726
515250,1,,20260508,49994.45,1.1388
515260,1,,20260508,65456.84,0.8265
515290,1,,20260508,330287.29,1.4069
515300,1,,20260508,396167.52,1.3080
515310,1,,20260508,23761.12,1.4533
515320,1,,20260508,8030.90,1.4984
515330,1,,20260508,569370.95,1.4014
515350,1,,20260508,1259.92,6.5402
515360,1,,20260508,3727.93,6.9470
515370,1,,20260508,128371.30,1.0414
515380,1,,20260508,64719.98,5.6417
515390,1,,20260508,75068.30,1.4170
515400,1,,20260508,151263.14,1.0654
515450,1,,20260508,1235133.50,1.4288
515460,1,,20260508,36609.10,0.9560
515530,1,,20260508,1144.27,4.7334
515550,1,,20260508,1134.57,1.9213
515560,1,,20260508,19888.33,0.9904
515580,1,,20260508,36003.14,1.3957
515590,1,,20260508,3611.37,2.0909
515600,1,,20260508,104979.74,1.7941
515630,1,,20260508,70221.77,1.2826
515640,1,,20260508,5155.00,1.0527
515650,1,,20260508,318118.40,1.1006
515660,1,,20260508,46779.42,6.0564
515680,1,,20260508,111026.47,1.8029
515700,1,,20260508,67551.02,2.8604
515710,1,,20260508,248809.98,0.5405
515720,1,,20260508,41661.10,0.8357
515730,1,,20260508,4589.20,0.9703
515750,1,,20260508,35014.05,1.9529
515760,1,,20260508,9488.81,1.4386
515770,1,,20260508,4272.73,1.4871
515790,1,,20260508,903349.40,1.0960
515800,1,,20260508,393043.72,1.3578
515810,1,,20260508,35990.88,1.7888
515850,1,,20260508,28079.10,1.3391
515860,1,,20260508,10487.89,1.9271
515880,1,,20260508,1787388.70,1.4273
515890,1,,20260508,31044.39,1.4738
515900,1,,20260508,225304.65,1.7873
515910,1,,20260508,27250.70,0.6980
515920,1,,20260508,7640.57,1.2834
515950,1,,20260508,57220.06,0.9152
515960,1,,20260508,24499.19,0.8162
515970,1,,20260508,83408.80,0.9910
515980,1,,20260508,726812.90,1.0756
515990,1,,20260508,5835.02,1.6587
516000,1,,20260508,31785.50,1.1640
516010,1,,20260508,208969.30,1.3412
516020,1,,20260508,555782.62,0.9796
516050,1,,20260508,18922.80,1.2972
516060,1,,20260508,33523.74,0.5697
516070,1,,20260508,31464.60,0.6882
516080,1,,20260508,231755.48,0.6550
516090,1,,20260508,201884.48,0.6483
516100,1,,20260508,100575.97,1.2510
516110,1,,20260508,43162.31,1.3394
516120,1,,20260508,739958.20,1.0017
516130,1,,20260508,145389.00,0.7257
516150,1,,20260508,467507.70,2.1014
516160,1,,20260508,238764.20,3.3015
516180,1,,20260508,25898.70,0.9012
516190,1,,20260508,9881.85,1.2199
516200,1,,20260508,34660.40,1.0326
516210,1,,20260508,8923.10,1.3359
516220,1,,20260508,40317.00,1.0204
516230,1,,20260508,68292.10,1.0012
516250,1,,20260508,8787.80,1.1328
516260,1,,20260508,4788.26,1.4488
516270,1,,20260508,35390.90,0.7658
516290,1,,20260508,90719.69,0.6807
516300,1,,20260508,2501.26,3.6132
516310,1,,20260508,158005.85,1.2961
516320,1,,20260508,7458.93,1.1454
516330,1,,20260508,607.13,1.6605
516350,1,,20260508,115041.53,1.5367
516360,1,,20260508,5955.18,1.1174
516370,1,,20260508,24740.80,1.0132
516380,1,,20260508,8544.93,1.1091
516390,1,,20260508,19176.10,1.1542
516460,1,,20260508,67369.30,1.3322
516500,1,,20260508,25393.72,0.6169
516510,1,,20260508,142489.00,1.9288
516520,1,,20260508,88976.55,1.2700
516530,1,,20260508,1830.23,1.0564
516550,1,,20260508,25541.44,0.7785
516560,1,,20260508,19225.80,0.8009
516570,1,,20260508,155635.76,1.0968
516580,1,,20260508,15112.41,0.7703
516590,1,,20260508,5801.50,1.4003
516600,1,,20260508,12533.21,0.6307
516610,1,,20260508,19897.48,0.4808
516620,1,,20260508,17076.75,1.0333
516630,1,,20260508,40115.60,1.8810
516640,1,,20260508,100848.28,1.3584
516650,1,,20260508,620146.48,2.1602
516660,1,,20260508,16168.90,1.3021
516670,1,,20260508,293426.63,0.6766
516700,1,,20260508,9662.20,1.1178
516710,1,,20260508,5827.20,0.8120
516720,1,,20260508,1233.78,1.1713
516730,1,,20260508,9688.08,0.9733
516750,1,,20260508,14266.73,0.7103
516760,1,,20260508,25421.51,0.6472
516770,1,,20260508,29704.80,1.4058
516780,1,,20260508,156854.98,2.0365
516790,1,,20260508,16838.22,0.5784
516800,1,,20260508,21830.80,0.9671
516810,1,,20260508,52747.89,0.8470
516820,1,,20260508,504141.52,0.3492
516830,1,,20260508,9467.69,1.0675
516850,1,,20260508,13823.70,1.2115
516860,1,,20260508,119552.20,1.2944
516880,1,,20260508,128794.41,0.9244
516890,1,,20260508,3531.14,0.8459
516900,1,,20260508,34322.90,0.5416
516910,1,,20260508,9864.18,1.2250
516920,1,,20260508,48446.30,1.3192
516930,1,,20260508,11363.96,0.4916
516950,1,,20260508,12582.10,1.1520
516960,1,,20260508,1605.11,1.0908
516970,1,,20260508,142904.25,1.2409
516980,1,,20260508,4801.60,1.0574
517000,1,,20260508,15279.30,1.0538
517010,1,,20260508,8714.42,1.1679
517030,1,,20260508,9004.03,1.1690
517050,1,,20260508,35960.50,0.7827
517080,1,,20260508,20516.60,1.0422
517090,1,,20260508,7907.50,1.6184
517100,1,,20260508,17060.21,1.0645
517110,1,,20260508,71509.85,0.7210
517120,1,,20260508,42296.64,0.6842
517160,1,,20260508,181477.75,1.0408
517170,1,,20260508,1613.18,1.0563
517180,1,,20260508,10149.63,1.5381
517200,1,,20260508,14178.20,0.6960
517300,1,,20260508,167443.45,0.9750
517330,1,,20260508,180716.90,1.0524
517350,1,,20260508,7154.20,0.9561
517360,1,,20260508,2658.30,0.9962
517380,1,,20260508,217032.63,0.7518
517390,1,,20260508,16311.26,2.0384
517400,1,,20260508,75779.20,1.8259
517520,1,,20260508,575190.40,2.3184
517550,1,,20260508,9391.74,0.7045
517660,1,,20260508,4348.07,1.3004
517770,1,,20260508,17494.78,1.1183
517800,1,,20260508,36953.97,1.1016
517850,1,,20260508,3818.52,1.2937
517880,1,,20260508,4933.71,0.8062
517900,1,,20260508,55699.35,1.4784
517950,1,,20260508,8162.32,1.1561
517990,1,,20260508,4498.79,0.8700
518600,1,,20260508,79021.63,10.2939
518660,1,,20260508,99345.27,9.8598
518680,1,,20260508,82396.95,10.3342
518800,1,,20260508,401797.92,10.3146
518850,1,,20260508,188647.87,9.9266
518860,1,,20260508,51045.98,9.8984
518880,1,,20260508,1174194.08,9.8386
518890,1,,20260508,42445.48,9.8951
520500,1,,20260508,158180.50,1.5378
520510,1,,20260508,21872.80,0.8720
520520,1,,20260508,8710.60,1.0363
520530,1,,20260508,24677.60,0.8958
520550,1,,20260508,107552.40,1.2083
520560,1,,20260508,75841.90,0.8791
520570,1,,20260508,376287.60,0.8273
520580,1,,20260508,28398.39,0.9876
520590,1,,20260508,27123.50,0.8849
520600,1,,20260508,56986.80,1.2840
520610,1,,20260508,33696.30,1.0096
520620,1,,20260508,41040.90,0.8859
520630,1,,20260508,43561.00,0.8142
520650,1,,20260508,150225.50,0.7420
520660,1,,20260508,245248.55,1.0871
520670,1,,20260508,27392.81,0.8615
520680,1,,20260508,7536.90,1.0375
520690,1,,20260508,57045.40,0.8016
520700,1,,20260508,50407.60,1.5169
520720,1,,20260508,20294.20,0.9498
520760,1,,20260508,21346.60,0.9361
520770,1,,20260508,43837.38,0.9785
520780,1,,20260508,3746.00,1.0402
520790,1,,20260508,29907.50,1.0142
520810,1,,20260508,27536.00,1.0603
520820,1,,20260508,7568.20,0.9733
520830,1,,20260508,123961.90,0.9135
520840,1,,20260508,144204.90,0.8475
520850,1,,20260508,18824.96,0.8283
520860,1,,20260508,50319.50,0.8692
520870,1,,20260508,50447.72,1.2056
520880,1,,20260508,499361.80,0.4941
520890,1,,20260508,8800.80,1.4564
520900,1,,20260508,171167.50,1.1008
520910,1,,20260508,79244.50,0.7840
520920,1,,20260508,2157001.90,0.7652
520930,1,,20260508,12373.30,0.9374
520940,1,,20260508,2729.70,1.0500
520950,1,,20260508,39542.10,0.9136
520960,1,,20260508,8860.34,0.9611
520970,1,,20260508,125535.80,0.8482
520980,1,,20260508,521538.70,0.9694
520990,1,,20260508,482347.05,1.0771
526000,1,,20260508,4014.20,1.2054
526010,1,,20260508,10845.80,0.9565
526050,1,,20260508,10363.00,1.0891
530000,1,,20260508,99102.94,1.4008
530050,1,,20260508,12981.30,1.1915
530060,1,,20260508,11719.30,1.0286
530080,1,,20260508,2891.70,1.2623
530100,1,,20260508,14869.60,1.2719
530180,1,,20260508,6195.20,1.2327
530280,1,,20260508,3893.40,1.2496
530300,1,,20260508,3764.30,1.2613
530380,1,,20260508,19470.50,1.1570
530530,1,,20260508,17946.00,1.2658
530580,1,,20260508,6114.90,1.2183
530680,1,,20260508,13289.19,1.1983
530800,1,,20260508,1820.18,1.2544
530880,1,,20260508,4333.60,1.0609
551000,1,,20260508,7392.41,101.1336
551030,1,,20260508,18039.00,101.0872
551060,1,,20260508,7728.10,101.1300
551300,1,,20260508,5631.75,101.3514
551500,1,,20260508,9867.00,101.3923
551510,1,,20260508,10350.61,101.5298
551520,1,,20260508,15928.16,101.1912
551550,1,,20260508,15327.82,100.9781
551560,1,,20260508,16746.88,101.1098
551580,1,,20260508,10166.68,101.4618
551800,1,,20260508,11662.14,101.3871
551900,1,,20260508,14036.17,101.0047
560010,1,,20260508,114262.17,3.5960
560020,1,,20260508,9456.20,1.1287
560030,1,,20260508,2543.20,1.3166
560050,1,,20260508,295493.44,1.1218
560060,1,,20260508,7609.00,1.0808
560070,1,,20260508,13136.23,1.1949
560080,1,,20260508,260376.50,1.0020
560090,1,,20260508,269136.50,1.1590
560100,1,,20260508,6708.03,1.4561
560110,1,,20260508,16390.35,1.2958
560120,1,,20260508,79868.90,1.3260
560130,1,,20260508,7977.62,0.9898
560150,1,,20260508,68527.93,1.1327
560160,1,,20260508,12270.60,0.9901
560170,1,,20260508,28149.55,1.2940
560180,1,,20260508,1310.30,1.2273
560190,1,,20260508,2183.40,1.0960
560210,1,,20260508,66452.20,0.9051
560220,1,,20260508,4571.70,1.6422
560230,1,,20260508,8188.90,0.9911
560260,1,,20260508,183766.47,0.8461
560270,1,,20260508,17393.90,1.0418
560280,1,,20260508,221525.20,1.7923
560290,1,,20260508,24969.40,0.9571
560300,1,,20260508,2580.34,2.4082
560310,1,,20260508,20712.20,0.9811
560330,1,,20260508,1813.00,1.2248
560350,1,,20260508,105153.21,1.3338
560360,1,,20260508,19234.50,1.5235
560370,1,,20260508,11258.40,0.9517
560380,1,,20260508,14686.10,1.3234
560390,1,,20260508,139325.80,1.0529
560400,1,,20260508,24149.30,0.9726
560410,1,,20260508,8278.61,1.1297
560450,1,,20260508,34806.90,1.0265
560470,1,,20260508,6434.00,1.0502
560500,1,,20260508,29433.90,1.3714
560510,1,,20260508,256402.69,1.2745
560520,1,,20260508,1175.10,1.1293
560530,1,,20260508,232362.37,1.3130
560550,1,,20260508,13359.74,1.1150
560560,1,,20260508,7619.01,0.8159
560570,1,,20260508,141454.12,1.0076
560580,1,,20260508,26600.30,1.2079
560590,1,,20260508,2271.00,1.6354
560610,1,,20260508,422298.84,1.2745
560620,1,,20260508,3236.70,1.0273
560630,1,,20260508,14939.40,1.2530
560650,1,,20260508,791.92,1.0654
560660,1,,20260508,12893.80,1.2098
560680,1,,20260508,30372.56,0.8053
560690,1,,20260508,2113.90,2.3097
560700,1,,20260508,36553.69,1.2114
560710,1,,20260508,120358.00,1.0926
560750,1,,20260508,8455.48,1.4185
560770,1,,20260508,187213.30,1.1082
560780,1,,20260508,164249.60,2.2684
560800,1,,20260508,37795.11,1.1637
560810,1,,20260508,23011.60,1.2774
560820,1,,20260508,4092.60,1.2537
560850,1,,20260508,8716.40,1.5732
560860,1,,20260508,568923.30,1.8192
560880,1,,20260508,30173.20,1.6453
560900,1,,20260508,18596.91,0.8903
560950,1,,20260508,1148.30,1.4728
560980,1,,20260508,48902.20,0.8300
560990,1,,20260508,1618.71,1.1930
561000,1,,20260508,5242.00,1.3385
561010,1,,20260508,22535.60,1.0961
561060,1,,20260508,5656.50,1.1638
561080,1,,20260508,3525.00,1.3240
561090,1,,20260508,19197.40,1.2899
561100,1,,20260508,44474.69,1.6168
561120,1,,20260508,4615.99,1.3890
561130,1,,20260508,10993.52,1.0340
561160,1,,20260508,284183.50,0.9719
561170,1,,20260508,30653.27,1.2489
561180,1,,20260508,4960.96,1.4020
561190,1,,20260508,21431.80,1.1228
561200,1,,20260508,3147.05,1.5484
561220,1,,20260508,3555.30,1.7641
561230,1,,20260508,53047.78,1.3779
561260,1,,20260508,2989.52,1.3760
561280,1,,20260508,9084.77,1.8238
561300,1,,20260508,49096.50,1.0533
561310,1,,20260508,3591.66,1.4427
561320,1,,20260508,6236.90,0.9852
561330,1,,20260508,117169.61,2.2400
561350,1,,20260508,7970.00,1.3679
561360,1,,20260508,184814.80,1.5739
561370,1,,20260508,2035.60,1.6254
561380,1,,20260508,324341.36,2.2368
561500,1,,20260508,6360.03,0.8314
561510,1,,20260508,6420.60,0.9760
561550,1,,20260508,98098.96,1.5107
561560,1,,20260508,227112.42,1.3925
561570,1,,20260508,10014.70,1.4799
561580,1,,20260508,170137.07,1.2512
561590,1,,20260508,3899.96,1.6351
561600,1,,20260508,13027.40,1.4921
561660,1,,20260508,6571.00,1.2721
561680,1,,20260508,7316.90,1.0026
561700,1,,20260508,28781.36,1.2055
561750,1,,20260508,7349.60,1.2200
561760,1,,20260508,25819.50,1.4755
561770,1,,20260508,4355.00,1.3207
561780,1,,20260508,1335.58,1.7310
561790,1,,20260508,5663.40,1.3768
561800,1,,20260508,21507.72,1.2680
561870,1,,20260508,15376.50,1.3093
561880,1,,20260508,9038.90,1.3592
561900,1,,20260508,2933.44,1.0193
561910,1,,20260508,516907.66,0.9670
561920,1,,20260508,4269.20,0.7090
561930,1,,20260508,11826.06,1.6177
561950,1,,20260508,10665.60,1.5134
561960,1,,20260508,5578.52,1.2969
561980,1,,20260508,130511.00,2.6672
561990,1,,20260508,39464.92,1.0756
562000,1,,20260508,68473.79,0.6377
562010,1,,20260508,2329.87,1.0860
562030,1,,20260508,16397.39,0.5936
562050,1,,20260508,10146.80,0.9734
562060,1,,20260508,705179.26,0.6523
562070,1,,20260508,48354.20,1.0488
562080,1,,20260508,82475.72,0.6454
562300,1,,20260508,6549.50,0.8180
562310,1,,20260508,59457.23,1.1275
562320,1,,20260508,7629.55,1.3254
562330,1,,20260508,1101.89,1.3231
562340,1,,20260508,814.43,1.4353
562350,1,,20260508,7841.09,1.2074
562360,1,,20260508,31947.40,1.2121
562380,1,,20260508,7512.89,1.3288
562390,1,,20260508,8442.90,0.9137
562500,1,,20260508,1928518.73,1.1228
562510,1,,20260508,95359.50,0.6663
562520,1,,20260508,4056.80,1.4965
562530,1,,20260508,3714.40,1.3638
562550,1,,20260508,113691.93,1.2434
562560,1,,20260508,2126.55,2.2406
562570,1,,20260508,39628.10,1.5708
562580,1,,20260508,2872.33,1.2187
562590,1,,20260508,132166.30,2.1677
562600,1,,20260508,50693.74,0.8533
562660,1,,20260508,23887.40,2.0377
562700,1,,20260508,13375.00,1.5133
562800,1,,20260508,686204.50,1.1831
562810,1,,20260508,3295.10,1.2014
562820,1,,20260508,6413.60,2.9486
562850,1,,20260508,30298.15,1.3871
562860,1,,20260508,32089.50,0.6911
562870,1,,20260508,47150.52,0.9124
562880,1,,20260508,112039.96,0.9912
562890,1,,20260508,23905.10,1.4173
562900,1,,20260508,19570.63,0.7662
562910,1,,20260508,19922.73,1.0071
562920,1,,20260508,8106.90,1.1009
562930,1,,20260508,110443.70,0.8851
562950,1,,20260508,55925.83,1.5562
562960,1,,20260508,90639.10,1.2433
562970,1,,20260508,48544.80,1.2617
562990,1,,20260508,40675.60,1.1233
563000,1,,20260508,183845.11,1.1444
563010,1,,20260508,8518.93,2.2719
563020,1,,20260508,788691.00,1.1834
563030,1,,20260508,9866.90,1.6384
563050,1,,20260508,11020.84,1.3768
563060,1,,20260508,21952.70,1.1384
563080,1,,20260508,117058.84,1.4214
563090,1,,20260508,4584.80,1.3139
563150,1,,20260508,5239.90,1.4643
563180,1,,20260508,11742.00,1.1520
563200,1,,20260508,1945.88,1.7607
563210,1,,20260508,8206.70,1.9972
563220,1,,20260508,630201.37,1.3545
563230,1,,20260508,363523.70,1.6444
563280,1,,20260508,670.66,1.4572
563300,1,,20260508,298367.40,1.6326
563320,1,,20260508,19889.20,1.1773
563330,1,,20260508,3076.06,4.5799
563350,1,,20260508,19399.76,1.4527
563360,1,,20260508,2472198.74,1.3761
563380,1,,20260508,76195.00,1.2434
563390,1,,20260508,283934.40,1.3399
563500,1,,20260508,59195.87,0.6808
563510,1,,20260508,28253.70,0.9992
563520,1,,20260508,36406.50,1.2490
563530,1,,20260508,107874.80,1.6385
563550,1,,20260508,7955.90,1.3443
563560,1,,20260508,10576.90,1.1939
563570,1,,20260508,11137.40,0.8921
563580,1,,20260508,35064.80,1.2199
563590,1,,20260508,7294.44,0.9882
563600,1,,20260508,4548.30,1.1342
563620,1,,20260508,6704.90,1.1880
563630,1,,20260508,3594.71,1.3420
563650,1,,20260508,8690.90,1.3686
563660,1,,20260508,7208.52,1.3468
563670,1,,20260508,19298.70,0.8177
563680,1,,20260508,14395.90,1.3134
563690,1,,20260508,4288.20,1.0216
563700,1,,20260508,38915.00,1.0633
563750,1,,20260508,38473.70,1.1981
563760,1,,20260508,97591.32,1.2913
563770,1,,20260508,3180.70,1.3116
563780,1,,20260508,43602.71,1.3288
563790,1,,20260508,88444.70,1.2317
563800,1,,20260508,840197.81,1.2992
563830,1,,20260508,15889.60,1.2929
563850,1,,20260508,6028.17,1.0190
563860,1,,20260508,19784.43,1.3704
563870,1,,20260508,10530.39,0.9160
563880,1,,20260508,101599.64,1.3420
563890,1,,20260508,2733.60,1.0588
563900,1,,20260508,53596.57,1.2230
563930,1,,20260508,3459.20,1.0574
563960,1,,20260508,27301.20,0.9905
563980,1,,20260508,21796.70,0.9898
563990,1,,20260508,53257.30,1.3456
588000,1,,20260508,4002566.82,1.7288
588010,1,,20260508,19792.58,1.0609
588020,1,,20260508,42979.10,2.5513
588030,1,,20260508,342283.81,1.7445
588040,1,,20260508,6188.90,1.6760
588050,1,,20260508,570524.13,1.6831
588060,1,,20260508,702714.00,1.0431
588070,1,,20260508,3043.70,2.1957
588080,1,,20260508,2261262.81,1.6762
588090,1,,20260508,255307.28,1.6882
588100,1,,20260508,8124.87,2.5038
588110,1,,20260508,15475.80,2.4882
588120,1,,20260508,60081.10,1.7556
588130,1,,20260508,7458.26,1.0673
588140,1,,20260508,28375.10,1.3523
588150,1,,20260508,40493.26,1.1563
588160,1,,20260508,16299.60,1.0822
588170,1,,20260508,419114.90,2.0083
588180,1,,20260508,122135.37,1.0629
588190,1,,20260508,202361.83,1.7329
588200,1,,20260508,1416089.48,3.2385
588210,1,,20260508,26325.40,1.7335
588220,1,,20260508,540219.79,1.7353
588230,1,,20260508,82493.90,2.0155
588240,1,,20260508,14063.30,1.8468
588250,1,,20260508,23367.50,1.0868
588260,1,,20260508,4974.60,2.4512
588270,1,,20260508,35841.00,1.8777
588280,1,,20260508,30812.10,1.1848
588290,1,,20260508,133889.70,3.1703
588300,1,,20260508,135421.05,1.1682
588310,1,,20260508,3423.75,1.2242
588320,1,,20260508,2682.46,1.8141
588330,1,,20260508,86373.78,1.1514
588350,1,,20260508,77454.60,1.7589
588360,1,,20260508,22468.18,1.2347
588370,1,,20260508,6077.20,1.7406
588380,1,,20260508,221077.00,1.1581
588390,1,,20260508,15893.59,1.2287
588400,1,,20260508,128460.06,1.1463
588410,1,,20260508,10525.00,1.3185
588420,1,,20260508,18364.80,1.3205
588430,1,,20260508,12245.80,1.3439
588450,1,,20260508,5456.87,2.1634
588460,1,,20260508,73351.40,1.9739
588500,1,,20260508,4264.70,2.5674
588520,1,,20260508,1295.70,1.5194
588550,1,,20260508,6329.00,1.4031
588660,1,,20260508,3634.40,1.9064
588670,1,,20260508,4379.20,1.7704
588680,1,,20260508,4136.10,2.4779
588690,1,,20260508,5963.60,1.2945
588700,1,,20260508,35533.62,1.0431
588710,1,,20260508,71829.50,2.0804
588720,1,,20260508,10224.18,1.6504
588730,1,,20260508,80139.63,1.7568
588750,1,,20260508,252422.80,2.1576
588760,1,,20260508,257853.20,0.9003
588770,1,,20260508,36859.71,1.7835
588780,1,,20260508,94790.20,1.0715
588790,1,,20260508,393738.40,0.9500
588800,1,,20260508,171737.70,1.7149
588810,1,,20260508,28232.40,2.2959
588820,1,,20260508,18740.00,2.1489
588830,1,,20260508,74684.79,1.7315
588840,1,,20260508,3423.60,1.5212
588850,1,,20260508,3677.90,1.7337
588860,1,,20260508,38488.94,0.6946
588870,1,,20260508,26055.20,1.6666
588880,1,,20260508,11136.80,1.7101
588890,1,,20260508,66281.00,3.6470
588900,1,,20260508,36478.30,1.7702
588910,1,,20260508,12404.91,1.5615
588920,1,,20260508,13343.80,2.0756
588930,1,,20260508,63932.90,1.8555
588940,1,,20260508,31342.00,1.6934
588950,1,,20260508,19172.97,1.7025
588960,1,,20260508,22057.98,1.5730
588980,1,,20260508,1942.00,1.5774
588990,1,,20260508,17174.54,3.3686
589000,1,,20260508,91150.78,1.6275
589010,1,,20260508,131679.30,1.6770
589020,1,,20260508,31021.90,1.6220
589030,1,,20260508,30407.70,1.2421
589050,1,,20260508,5496.80,1.4277
589060,1,,20260508,8213.79,1.7043
589070,1,,20260508,35129.30,1.1663
589080,1,,20260508,15806.10,1.6183
589090,1,,20260508,18943.10,1.2665
589100,1,,20260508,30577.70,2.0761
589110,1,,20260508,68141.30,1.0991
589120,1,,20260508,58662.00,0.8378
589130,1,,20260508,224378.00,1.2802
589150,1,,20260508,6343.72,1.1958
589160,1,,20260508,23029.60,1.1668
589170,1,,20260508,12990.90,1.1786
589180,1,,20260508,1131.80,1.7491
589190,1,,20260508,99678.10,1.1755
589200,1,,20260508,3150.70,1.5427
589210,1,,20260508,4846.90,1.4772
589220,1,,20260508,58949.58,1.1324
589230,1,,20260508,32355.30,1.0240
589250,1,,20260508,6310.13,1.3576
589260,1,,20260508,6115.60,1.3610
589270,1,,20260508,5451.66,1.0942
589300,1,,20260508,5358.25,1.7753
589380,1,,20260508,11569.43,1.6848
589500,1,,20260508,10006.40,1.6417
589520,1,,20260508,91510.46,0.7179
589550,1,,20260508,2829.55,1.3195
589560,1,,20260508,31035.50,1.1398
589580,1,,20260508,1035.48,1.6104
589600,1,,20260508,25353.50,1.6201
589630,1,,20260508,19262.90,1.6530
589660,1,,20260508,30153.00,1.6346
589680,1,,20260508,51994.37,1.5944
589700,1,,20260508,1429.10,2.1262
589720,1,,20260508,166982.30,0.9090
589770,1,,20260508,18356.92,1.6380
589780,1,,20260508,6621.50,1.3667
589800,1,,20260508,103198.82,1.6329
589820,1,,20260508,16572.02,1.4053
589850,1,,20260508,30105.70,1.5726
589860,1,,20260508,18622.40,1.6197
589880,1,,20260508,41999.60,1.6202
589890,1,,20260508,9498.70,1.6158
589900,1,,20260508,19890.82,1.6315
589950,1,,20260508,34587.30,1.2892
589960,1,,20260508,13531.60,1.2050
589980,1,,20260508,13812.20,1.7866
589990,1,,20260508,13009.00,1.6807